The closing price for Cisco Systems (CSCO) on Friday was $67.94. It was down 3.5% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $67.94 | $67.94 | $67.94 | $67.94 | — |
October 10 2025 19:30 | $68.14 | $68.26 | $67.89 | $67.97 | 3,904,020 |
October 10 2025 18:30 | $68.55 | $68.57 | $68.02 | $68.14 | 1,995,431 |
October 10 2025 17:30 | $68.73 | $68.87 | $68.53 | $68.55 | 1,410,038 |
October 10 2025 16:30 | $68.84 | $68.94 | $68.40 | $68.73 | 1,424,599 |
October 10 2025 15:30 | $69.38 | $69.41 | $68.65 | $68.83 | 1,999,497 |
October 10 2025 14:30 | $70.02 | $70.20 | $69.33 | $69.39 | 2,627,653 |
October 10 2025 13:30 | $70.41 | $70.81 | $70.01 | $70.02 | 3,192,458 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
