On December 31, 2010, Cisco Systems (CSCO) had a market capitalization of $74.7B, based on 5.68B shares at a price of $13.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $13.16 | 1,404,422,962 | 5,675,000,000 | $74,686,405,000.00 |
November 2010 | $12.46 | 2,261,132,224 | 5,675,000,000 | $70,736,037,500.00 |
October 2010 | $14.87 | 874,803,612 | 5,675,000,000 | $84,395,762,500.00 |
September 2010 | $14.25 | 1,203,818,810 | 5,785,000,000 | $82,418,895,000.00 |
August 2010 | $13.00 | 1,497,063,775 | 5,785,000,000 | $75,211,942,000.00 |
July 2010 | $15.01 | 1,068,734,907 | 5,785,000,000 | $86,821,858,500.00 |
June 2010 | $13.86 | 1,306,050,402 | 5,869,000,000 | $81,362,533,900.00 |
May 2010 | $15.07 | 1,443,547,147 | 5,869,000,000 | $88,426,462,300.00 |
April 2010 | $17.52 | 919,628,127 | 5,869,000,000 | $102,820,184,800.00 |
March 2010 | $16.93 | 1,169,171,404 | 5,862,000,000 | $99,265,349,400.00 |
February 2010 | $15.83 | 1,037,416,344 | 5,862,000,000 | $92,782,563,600.00 |
January 2010 | $14.62 | 931,049,942 | 5,862,000,000 | $85,689,543,600.00 |
December 2009 | $15.57 | 744,410,263 | 5,871,000,000 | $91,435,541,100.00 |
November 2009 | $15.22 | 849,200,984 | 5,871,000,000 | $89,373,058,800.00 |
October 2009 | $14.84 | 960,179,957 | 5,871,000,000 | $87,119,769,000.00 |
September 2009 | $15.31 | 1,031,725,862 | 5,815,000,000 | $89,050,328,500.00 |
August 2009 | $14.05 | 979,953,065 | 5,815,000,000 | $81,711,217,000.00 |
July 2009 | $14.32 | 1,139,918,855 | 5,815,000,000 | $83,262,077,500.00 |
June 2009 | $12.13 | 1,157,208,016 | 5,818,000,000 | $70,588,048,600.00 |
May 2009 | $12.04 | 1,121,379,410 | 5,818,000,000 | $70,020,211,800.00 |
April 2009 | $12.57 | 1,133,360,427 | 5,818,000,000 | $73,124,114,800.00 |
March 2009 | $10.91 | 1,353,813,274 | 5,864,000,000 | $63,974,480,800.00 |
February 2009 | $9.48 | 1,132,018,475 | 5,864,000,000 | $55,581,924,000.00 |
January 2009 | $9.74 | 1,106,553,121 | 5,864,000,000 | $57,107,736,800.00 |
December 2008 | $10.60 | 1,123,071,176 | 5,972,000,000 | $63,326,490,800.00 |
