| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $46.84 | $51.29 | $45.76 | $51.07 | 423,975,400 |
November 2020 | $34.67 | $47.41 | $34.12 | $45.61 | 524,801,100 |
October 2020 | $35.45 | $37.73 | $33.30 | $34.30 | 563,146,200 |
September 2020 | $41.62 | $43.88 | $33.78 | $35.27 | 634,633,000 |
August 2020 | $41.36 | $45.02 | $40.22 | $41.82 | 365,404,400 |
July 2020 | $41.92 | $43.41 | $39.71 | $40.91 | 473,101,600 |
June 2020 | $38.99 | $50.59 | $38.73 | $41.38 | 714,515,500 |
May 2020 | $37.51 | $42.93 | $31.39 | $38.80 | 619,221,900 |
April 2020 | $31.37 | $40.59 | $29.39 | $38.91 | 668,094,100 |
March 2020 | $51.17 | $54.84 | $25.64 | $33.75 | 763,972,700 |
February 2020 | $59.86 | $64.73 | $49.16 | $50.85 | 302,892,000 |
January 2020 | $63.79 | $66.16 | $59.23 | $59.63 | 271,506,100 |
December 2019 | $60.04 | $64.02 | $57.72 | $63.60 | 254,822,200 |
November 2019 | $57.52 | $60.73 | $57.40 | $59.80 | 209,248,400 |
October 2019 | $54.99 | $58.71 | $51.21 | $56.80 | 282,143,700 |
September 2019 | $50.59 | $55.92 | $49.26 | $54.60 | 264,574,600 |
August 2019 | $55.44 | $55.77 | $48.00 | $50.86 | 339,809,700 |
July 2019 | $55.59 | $57.33 | $54.98 | $55.83 | 265,218,900 |
June 2019 | $48.72 | $55.08 | $48.59 | $54.94 | 260,679,300 |
May 2019 | $55.10 | $55.69 | $48.62 | $48.76 | 302,717,600 |
April 2019 | $48.99 | $56.08 | $48.97 | $55.11 | 281,241,700 |
March 2019 | $50.50 | $52.10 | $46.81 | $48.50 | 353,947,500 |
February 2019 | $50.08 | $51.00 | $47.56 | $49.87 | 259,451,400 |
January 2019 | $39.23 | $50.11 | $39.22 | $49.90 | 447,393,500 |
December 2018 | $51.12 | $51.45 | $37.48 | $40.30 | 535,469,400 |