| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $53.27 | $53.48 | $51.81 | $52.44 | 440,940 |
December 28 1995 | $52.33 | $53.38 | $52.33 | $53.17 | 404,820 |
December 27 1995 | $50.76 | $52.54 | $50.76 | $52.54 | 528,720 |
December 26 1995 | $49.40 | $50.97 | $49.30 | $50.55 | 225,300 |
December 22 1995 | $48.56 | $49.72 | $48.56 | $49.19 | 254,520 |
December 21 1995 | $48.46 | $48.98 | $47.52 | $47.94 | 495,480 |
December 20 1995 | $49.40 | $49.72 | $48.36 | $48.36 | 475,560 |
December 19 1995 | $48.15 | $49.82 | $48.15 | $49.30 | 661,320 |
December 18 1995 | $49.82 | $50.13 | $48.77 | $48.88 | 748,140 |
December 15 1995 | $51.50 | $51.70 | $50.66 | $50.66 | 783,240 |
December 14 1995 | $51.18 | $51.60 | $51.08 | $51.39 | 412,860 |
December 13 1995 | $50.55 | $51.91 | $50.55 | $51.18 | 468,660 |
December 12 1995 | $50.66 | $50.76 | $50.55 | $50.76 | 272,460 |
December 11 1995 | $50.97 | $51.08 | $50.66 | $50.87 | 435,840 |
December 08 1995 | $51.39 | $51.50 | $50.66 | $51.08 | 517,860 |
December 07 1995 | $51.81 | $51.81 | $51.29 | $51.39 | 449,940 |
December 06 1995 | $52.33 | $52.33 | $51.70 | $51.91 | 679,200 |
December 05 1995 | $50.24 | $52.75 | $50.24 | $52.23 | 894,600 |
December 04 1995 | $49.82 | $50.55 | $49.51 | $50.45 | 793,500 |
December 01 1995 | $49.40 | $50.03 | $49.40 | $49.72 | 825,900 |
November 30 1995 | $49.30 | $50.45 | $49.19 | $49.82 | 1,027,380 |
November 29 1995 | $47.73 | $49.40 | $47.52 | $49.30 | 1,509,060 |
November 28 1995 | $45.63 | $46.26 | $45.11 | $46.16 | 503,040 |
November 27 1995 | $45.84 | $45.84 | $44.80 | $44.90 | 255,960 |
November 24 1995 | $44.59 | $45.63 | $44.38 | $45.63 | 121,800 |
