| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $369.05 | $384.71 | $367.97 | $375.93 | 5,750,060 |
Week of December 18 2006 | $367.02 | $375.33 | $366.15 | $368.17 | 11,573,610 |
Week of December 11 2006 | $349.95 | $365.00 | $349.27 | $364.93 | 11,998,820 |
Week of December 04 2006 | $335.10 | $355.68 | $333.21 | $349.95 | 12,317,400 |
Week of November 27 2006 | $339.49 | $341.11 | $329.57 | $333.28 | 8,437,330 |
Week of November 20 2006 | $342.52 | $343.87 | $339.55 | $339.55 | 4,535,940 |
Week of November 13 2006 | $340.84 | $343.87 | $337.73 | $342.86 | 8,437,410 |
Week of November 06 2006 | $334.76 | $343.54 | $333.68 | $341.71 | 6,156,080 |
Week of October 30 2006 | $335.83 | $338.91 | $333.63 | $334.69 | 8,001,970 |
Week of October 23 2006 | $332.82 | $340.51 | $332.76 | $336.57 | 8,653,640 |
Week of October 16 2006 | $336.17 | $338.91 | $330.82 | $333.56 | 8,959,070 |
Week of October 09 2006 | $340.84 | $343.05 | $332.29 | $336.70 | 9,223,790 |
Week of October 02 2006 | $332.02 | $342.05 | $329.35 | $341.18 | 7,759,050 |
Week of September 25 2006 | $332.49 | $336.50 | $330.89 | $331.96 | 7,699,560 |
Week of September 18 2006 | $329.15 | $335.16 | $328.21 | $330.82 | 6,312,310 |
Week of September 11 2006 | $325.41 | $331.35 | $324.87 | $328.75 | 6,647,660 |
Week of September 04 2006 | $329.55 | $332.02 | $323.60 | $325.61 | 4,157,320 |
Week of August 28 2006 | $324.20 | $332.22 | $324.20 | $329.95 | 5,907,520 |
Week of August 21 2006 | $324.47 | $326.14 | $322.33 | $325.07 | 5,316,190 |
Week of August 14 2006 | $320.46 | $325.54 | $317.25 | $324.80 | 5,697,590 |
Week of August 07 2006 | $323.07 | $326.61 | $315.58 | $318.39 | 5,268,970 |
Week of July 31 2006 | $319.75 | $327.68 | $318.30 | $324.14 | 7,178,260 |
Week of July 24 2006 | $311.61 | $323.06 | $310.95 | $319.75 | 7,821,540 |
Week of July 17 2006 | $310.36 | $314.33 | $305.79 | $310.49 | 11,582,830 |
Week of July 10 2006 | $326.37 | $329.01 | $313.66 | $314.79 | 6,202,570 |
