On December 31, 2003, Citigroup (C) had a market capitalization of $149B, based on 509.56M shares at a price of $292.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2003 | $292.44 | 2,530,720 | 509,560,000 | $149,016,745,520.00 |
Week of December 22 2003 | $288.35 | 2,546,150 | 509,560,000 | $146,929,180,112.00 |
Week of December 15 2003 | $290.82 | 5,873,520 | 509,560,000 | $148,187,844,268.00 |
Week of December 08 2003 | $286.48 | 5,042,540 | 509,560,000 | $145,977,474,900.00 |
Week of December 01 2003 | $280.63 | 5,343,070 | 509,560,000 | $142,999,606,260.00 |
Week of November 24 2003 | $283.34 | 3,579,450 | 509,560,000 | $144,381,074,376.00 |
Week of November 17 2003 | $279.19 | 6,474,760 | 509,560,000 | $142,262,782,500.00 |
Week of November 10 2003 | $279.73 | 6,165,820 | 509,560,000 | $142,539,116,888.00 |
Week of November 03 2003 | $287.68 | 6,276,860 | 509,560,000 | $146,591,443,744.00 |
Week of October 27 2003 | $285.57 | 6,305,790 | 509,560,000 | $145,516,985,528.00 |
Week of October 20 2003 | $284.67 | 7,043,290 | 509,560,000 | $145,056,241,376.00 |
Week of October 13 2003 | $289.33 | 5,622,580 | 509,560,000 | $147,433,236,864.00 |
Week of October 06 2003 | $286.46 | 5,142,150 | 509,560,000 | $145,970,493,928.00 |
Week of September 29 2003 | $281.74 | 7,128,150 | 509,560,000 | $143,563,026,752.00 |
Week of September 22 2003 | $271.27 | 6,485,630 | 520,650,000 | $141,238,495,710.00 |
Week of September 15 2003 | $281.02 | 7,417,480 | 520,650,000 | $146,313,843,975.00 |
Week of September 08 2003 | $264.93 | 5,228,660 | 520,650,000 | $137,937,939,165.00 |
Week of September 01 2003 | $265.17 | 4,730,820 | 520,650,000 | $138,062,478,645.00 |
Week of August 25 2003 | $259.25 | 5,767,260 | 520,650,000 | $134,979,918,255.00 |
Week of August 18 2003 | $257.76 | 6,321,760 | 520,650,000 | $134,201,494,440.00 |
Week of August 11 2003 | $268.52 | 4,623,930 | 520,650,000 | $139,806,187,560.00 |
Week of August 04 2003 | $265.53 | 6,375,590 | 520,650,000 | $138,249,339,930.00 |
Week of July 28 2003 | $259.85 | 6,774,280 | 520,650,000 | $135,291,266,955.00 |
Week of July 21 2003 | $271.37 | 5,743,060 | 520,650,000 | $141,288,738,435.00 |
Week of July 14 2003 | $271.43 | 9,478,350 | 520,650,000 | $141,319,612,980.00 |
