On December 30, 2016, Citigroup (C) had a market capitalization of $126.8B, based on 2.81B shares at a price of $45.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2016 | $45.07 | 450,992,400 | 2,814,200,000 | $126,838,526,780.00 |
November 2016 | $42.77 | 544,796,500 | 2,814,200,000 | $120,350,388,680.00 |
October 2016 | $37.15 | 347,266,300 | 2,814,200,000 | $104,552,595,560.00 |
September 2016 | $35.70 | 386,443,000 | 2,880,100,000 | $102,821,010,050.00 |
August 2016 | $36.09 | 369,895,400 | 2,880,100,000 | $103,931,288,600.00 |
July 2016 | $33.12 | 410,664,300 | 2,880,100,000 | $95,375,663,540.00 |
June 2016 | $31.93 | 578,616,800 | 2,915,900,000 | $93,093,898,170.00 |
May 2016 | $35.07 | 398,267,000 | 2,915,900,000 | $102,273,734,550.00 |
April 2016 | $34.86 | 436,813,500 | 2,915,900,000 | $101,636,901,990.00 |
March 2016 | $31.41 | 464,713,200 | 2,943,100,000 | $92,446,008,410.00 |
February 2016 | $29.23 | 591,354,600 | 2,943,100,000 | $86,024,458,520.00 |
January 2016 | $32.04 | 592,164,900 | 2,943,100,000 | $94,283,680,050.00 |
December 2015 | $38.89 | 359,269,400 | 2,969,500,000 | $115,474,055,650.00 |
November 2015 | $40.65 | 298,946,600 | 2,969,500,000 | $120,695,327,500.00 |
October 2015 | $39.95 | 389,705,100 | 2,969,500,000 | $118,642,512,150.00 |
September 2015 | $37.24 | 407,439,700 | 2,996,900,000 | $111,618,042,050.00 |
August 2015 | $40.15 | 403,504,400 | 2,996,900,000 | $120,325,235,310.00 |
July 2015 | $43.89 | 453,308,300 | 2,996,900,000 | $131,530,045,030.00 |
June 2015 | $41.44 | 386,087,600 | 3,025,000,000 | $125,344,202,500.00 |
May 2015 | $40.57 | 294,678,400 | 3,025,000,000 | $122,711,847,500.00 |
April 2015 | $39.96 | 348,740,700 | 3,025,000,000 | $120,872,950,000.00 |
March 2015 | $38.61 | 462,033,200 | 3,039,300,000 | $117,344,637,630.00 |
February 2015 | $39.28 | 342,470,600 | 3,039,300,000 | $119,394,341,550.00 |
January 2015 | $35.18 | 498,226,600 | 3,039,300,000 | $106,935,642,990.00 |
December 2014 | $40.54 | 394,695,100 | 3,031,500,000 | $122,901,254,100.00 |
