The closing price for Citigroup (C) between 2007 and 2024 was $68.13, on December 31, 2024. It was down 81.7% in that time. The latest price is $127.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $68.98 | $71.03 | $65.74 | $68.13 | 260,555,100 |
November 2024 | $61.72 | $68.91 | $60.24 | $68.60 | 299,032,000 |
October 2024 | $59.70 | $64.44 | $58.46 | $61.57 | 290,453,200 |
September 2024 | $59.52 | $60.61 | $53.90 | $60.06 | 272,008,400 |
August 2024 | $61.85 | $61.98 | $51.34 | $60.10 | 297,311,400 |
July 2024 | $60.49 | $64.44 | $59.86 | $61.66 | 294,290,900 |
June 2024 | $59.79 | $60.42 | $55.75 | $60.31 | 237,386,500 |
May 2024 | $57.92 | $61.75 | $57.36 | $59.21 | 231,188,000 |
April 2024 | $59.92 | $60.20 | $53.46 | $57.78 | 338,190,000 |
March 2024 | $52.27 | $59.70 | $51.88 | $59.58 | 318,098,700 |
February 2024 | $52.28 | $53.24 | $49.22 | $52.28 | 301,470,600 |
January 2024 | $47.87 | $54.08 | $47.14 | $52.42 | 444,088,300 |
December 2023 | $42.93 | $48.34 | $42.83 | $48.00 | 392,829,700 |
November 2023 | $36.43 | $43.09 | $36.19 | $43.02 | 337,995,500 |
October 2023 | $37.76 | $39.91 | $35.16 | $36.38 | 436,753,700 |
September 2023 | $38.32 | $40.02 | $36.79 | $37.89 | 318,511,100 |
August 2023 | $43.10 | $43.23 | $37.51 | $38.04 | 355,060,100 |
July 2023 | $41.96 | $44.73 | $41.08 | $43.40 | 365,152,800 |
June 2023 | $40.69 | $45.01 | $40.35 | $41.93 | 303,732,900 |
May 2023 | $43.60 | $44.06 | $39.81 | $40.36 | 324,286,000 |
April 2023 | $42.46 | $45.45 | $40.82 | $42.87 | 305,980,400 |
March 2023 | $45.46 | $47.25 | $37.84 | $42.24 | 590,189,300 |
February 2023 | $45.97 | $47.48 | $44.28 | $45.66 | 291,938,100 |
January 2023 | $40.81 | $46.64 | $40.62 | $46.58 | 381,928,500 |
December 2022 | $43.07 | $43.41 | $38.28 | $40.35 | 381,563,700 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.