On December 31, 2015, Citigroup (C) had a market capitalization of $115.5B, based on 2.97B shares at a price of $38.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2015 | $38.89 | 359,269,400 | 2,969,500,000 | $115,474,055,650.00 |
November 2015 | $40.65 | 298,946,600 | 2,969,500,000 | $120,695,327,500.00 |
October 2015 | $39.95 | 389,705,100 | 2,969,500,000 | $118,642,512,150.00 |
September 2015 | $37.24 | 407,439,700 | 2,996,900,000 | $111,618,042,050.00 |
August 2015 | $40.15 | 403,504,400 | 2,996,900,000 | $120,325,235,310.00 |
July 2015 | $43.89 | 453,308,300 | 2,996,900,000 | $131,530,045,030.00 |
June 2015 | $41.44 | 386,087,600 | 3,025,000,000 | $125,344,202,500.00 |
May 2015 | $40.57 | 294,678,400 | 3,025,000,000 | $122,711,847,500.00 |
April 2015 | $39.96 | 348,740,700 | 3,025,000,000 | $120,872,950,000.00 |
March 2015 | $38.61 | 462,033,200 | 3,039,300,000 | $117,344,637,630.00 |
February 2015 | $39.28 | 342,470,600 | 3,039,300,000 | $119,394,341,550.00 |
January 2015 | $35.18 | 498,226,600 | 3,039,300,000 | $106,935,642,990.00 |
December 2014 | $40.54 | 394,695,100 | 3,031,500,000 | $122,901,254,100.00 |
November 2014 | $40.44 | 224,588,800 | 3,031,500,000 | $122,583,249,750.00 |
October 2014 | $40.11 | 503,346,100 | 3,031,500,000 | $121,583,764,200.00 |
September 2014 | $38.82 | 340,562,900 | 3,034,800,000 | $117,805,776,840.00 |
August 2014 | $38.69 | 290,310,100 | 3,034,800,000 | $117,419,143,320.00 |
July 2014 | $36.64 | 386,137,000 | 3,034,800,000 | $111,190,216,320.00 |
June 2014 | $35.28 | 342,891,400 | 3,038,300,000 | $107,177,551,650.00 |
May 2014 | $35.63 | 316,654,200 | 3,038,300,000 | $108,247,033,250.00 |
April 2014 | $35.87 | 525,271,500 | 3,038,300,000 | $108,997,797,180.00 |
March 2014 | $35.64 | 663,022,400 | 3,043,300,000 | $108,470,820,250.00 |
February 2014 | $36.41 | 506,390,800 | 3,043,300,000 | $110,818,117,540.00 |
January 2014 | $35.52 | 674,576,100 | 3,043,300,000 | $108,083,408,160.00 |
December 2013 | $39.01 | 402,157,100 | 3,034,600,000 | $118,383,994,440.00 |
