The closing price for Citigroup (C) in April 2025 was $67.39, on April 30. It was down 2.8% for the month. The latest price is $93.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $66.54 | $67.67 | $65.76 | $67.39 | 15,756,500 |
April 29 2025 | $67.05 | $68.11 | $66.99 | $67.89 | 8,862,800 |
April 28 2025 | $67.67 | $68.40 | $66.79 | $67.30 | 14,304,800 |
April 25 2025 | $66.88 | $67.72 | $66.78 | $67.44 | 12,253,400 |
April 24 2025 | $65.30 | $67.35 | $64.83 | $67.18 | 13,672,300 |
April 23 2025 | $65.51 | $67.83 | $65.21 | $65.34 | 17,243,900 |
April 22 2025 | $62.60 | $64.03 | $62.59 | $63.62 | 13,252,300 |
April 21 2025 | $61.85 | $62.23 | $61.06 | $61.79 | 15,136,000 |
April 17 2025 | $61.28 | $62.86 | $60.95 | $62.34 | 14,656,300 |
April 16 2025 | $62.15 | $62.90 | $60.42 | $61.20 | 21,922,600 |
April 15 2025 | $63.26 | $65.33 | $62.92 | $63.40 | 24,738,400 |
April 14 2025 | $62.44 | $63.50 | $61.80 | $62.31 | 20,385,900 |
April 11 2025 | $60.00 | $61.41 | $59.06 | $60.75 | 24,776,000 |
April 10 2025 | $61.20 | $61.60 | $58.23 | $60.70 | 25,912,800 |
April 09 2025 | $55.94 | $64.80 | $55.26 | $63.23 | 49,437,900 |
April 08 2025 | $60.36 | $61.76 | $56.74 | $57.92 | 30,272,300 |
April 07 2025 | $55.35 | $60.45 | $54.71 | $58.00 | 37,487,700 |
April 04 2025 | $59.38 | $59.55 | $55.50 | $57.29 | 51,730,500 |
April 03 2025 | $65.22 | $65.84 | $61.99 | $62.14 | 39,469,500 |
April 02 2025 | $68.67 | $70.92 | $68.60 | $70.73 | 9,731,700 |
April 01 2025 | $69.37 | $69.86 | $68.28 | $69.52 | 10,957,100 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
