| DATE | Ternium SA ADR | Citizens |
|---|---|---|
October 10 2025 | $35.21 | $5.32 |
October 09 2025 | $36.04 | $5.49 |
October 08 2025 | $36.95 | $5.53 |
October 07 2025 | $36.10 | $5.34 |
October 06 2025 | $36.11 | $5.38 |
October 03 2025 | $36.11 | $5.20 |
October 02 2025 | $35.30 | $5.13 |
October 01 2025 | $35.36 | $5.21 |
September 30 2025 | $34.73 | $5.25 |
September 29 2025 | $34.52 | $5.33 |
September 26 2025 | $34.48 | $5.72 |
September 25 2025 | $34.71 | $5.89 |
September 24 2025 | $34.44 | $5.77 |
September 23 2025 | $34.13 | $5.73 |
September 22 2025 | $34.13 | $5.67 |
September 19 2025 | $35.19 | $5.89 |
September 18 2025 | $35.16 | $5.59 |
September 17 2025 | $35.45 | $5.40 |
September 16 2025 | $35.40 | $5.43 |
September 15 2025 | $34.79 | $5.43 |
September 12 2025 | $34.62 | $5.45 |
September 11 2025 | $34.99 | $5.44 |
September 10 2025 | $34.09 | $5.43 |
September 09 2025 | $33.59 | $5.23 |
September 08 2025 | $34.31 | $5.40 |
