The closing price for Citizens (CIA) in 1987 was $9.30, on December 31, 1987. It was up 252.9% for the year. The latest price is $5.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $9.30 | $9.30 | $9.30 | $9.30 | 1,613 |
December 30 1987 | $8.06 | $8.99 | $8.06 | $8.06 | 4,839 |
December 29 1987 | $8.68 | $8.68 | $8.37 | $8.68 | 1,774 |
December 28 1987 | $8.06 | $8.06 | $8.06 | $8.06 | 1,613 |
December 24 1987 | $6.82 | $8.06 | $6.82 | $6.82 | 3,226 |
December 23 1987 | $6.82 | $8.06 | $6.82 | $6.82 | 6,774 |
December 22 1987 | $8.06 | $8.06 | $6.82 | $8.06 | 6,936 |
December 21 1987 | $7.13 | $7.13 | $7.13 | $7.13 | 1,129 |
December 18 1987 | $7.13 | $7.90 | $7.13 | $7.13 | 2,419 |
December 17 1987 | $7.90 | $7.90 | $7.90 | $7.90 | 806 |
December 16 1987 | $8.06 | $8.06 | $8.06 | $8.06 | 806 |
December 15 1987 | $8.06 | $8.06 | $8.06 | $8.06 | 806 |
December 14 1987 | $7.13 | $8.06 | $7.13 | $7.13 | 1,452 |
December 11 1987 | $7.44 | $7.75 | $7.44 | $7.44 | 6,129 |
December 10 1987 | $7.75 | $8.68 | $7.75 | $7.75 | 10,323 |
December 09 1987 | $9.30 | $9.30 | $8.37 | $9.30 | 7,903 |
December 08 1987 | $8.37 | $9.30 | $8.37 | $8.37 | 1,290 |
December 07 1987 | $8.37 | $9.30 | $8.37 | $8.37 | 2,742 |
December 04 1987 | $9.30 | $9.30 | $8.68 | $9.30 | 4,355 |
December 03 1987 | $9.30 | $9.30 | $9.30 | $9.30 | 806 |
December 02 1987 | $8.99 | $9.30 | $8.99 | $8.99 | 2,097 |
December 01 1987 | $9.30 | $9.30 | $9.30 | $9.30 | 1,129 |
November 30 1987 | $8.37 | $9.30 | $8.37 | $8.37 | 2,903 |
November 27 1987 | $8.99 | $9.30 | $8.99 | $8.99 | 8,065 |
November 25 1987 | $8.99 | $9.30 | $8.68 | $8.99 | 6,452 |
Daily pricing data for Citizens dates back to 12/4/1980, and may be incomplete.
