| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $69.14 | $69.48 | $68.74 | $69.15 | 3,614,300 |
February 27 2023 | $69.26 | $69.94 | $69.08 | $69.43 | 3,434,600 |
February 24 2023 | $69.13 | $69.21 | $68.63 | $68.99 | 3,115,000 |
February 23 2023 | $70.20 | $70.54 | $68.79 | $69.49 | 3,008,600 |
February 22 2023 | $70.28 | $70.79 | $69.99 | $70.20 | 3,645,600 |
February 21 2023 | $69.72 | $70.50 | $69.72 | $70.06 | 4,098,100 |
February 17 2023 | $68.83 | $70.72 | $68.83 | $70.30 | 5,019,100 |
February 16 2023 | $68.23 | $68.84 | $67.68 | $68.65 | 4,701,800 |
February 15 2023 | $68.74 | $68.86 | $68.20 | $68.58 | 4,399,200 |
February 14 2023 | $69.73 | $69.73 | $68.77 | $69.04 | 2,382,500 |
February 13 2023 | $69.69 | $69.85 | $69.30 | $69.59 | 3,664,300 |
February 10 2023 | $68.80 | $69.56 | $68.61 | $69.39 | 3,524,300 |
February 09 2023 | $69.35 | $69.58 | $68.69 | $68.71 | 3,740,400 |
February 08 2023 | $68.98 | $69.51 | $68.69 | $69.21 | 3,230,100 |
February 07 2023 | $69.27 | $69.39 | $68.59 | $69.29 | 3,755,100 |
February 06 2023 | $70.00 | $70.20 | $69.13 | $69.67 | 4,186,900 |
February 03 2023 | $69.77 | $70.19 | $69.08 | $70.08 | 3,861,200 |
February 02 2023 | $69.98 | $70.00 | $69.16 | $69.56 | 5,024,700 |
February 01 2023 | $70.22 | $71.04 | $69.91 | $70.74 | 3,722,200 |
