The closing price for Colgate-Palmolive (CL) on December 31 was $78.05. It was down 0.4% for the day (down 0.6% from previous close). The latest price is $90.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $78.05 | $78.05 | $78.05 | $78.05 | — |
December 31 2025 20:30 | $78.25 | $78.32 | $78.02 | $78.05 | 543,695 |
December 31 2025 19:30 | $78.42 | $78.49 | $78.23 | $78.25 | 202,280 |
December 31 2025 18:30 | $78.38 | $78.48 | $78.35 | $78.41 | 148,664 |
December 31 2025 17:30 | $78.46 | $78.53 | $78.32 | $78.38 | 150,444 |
December 31 2025 16:30 | $78.45 | $78.52 | $78.40 | $78.46 | 189,955 |
December 31 2025 15:30 | $78.52 | $78.56 | $78.37 | $78.45 | 208,497 |
December 31 2025 14:30 | $78.33 | $78.71 | $78.11 | $78.53 | 264,413 |
Daily pricing data for Colgate-Palmolive dates back to 5/2/1973, and may be incomplete.