The closing price for Clarus (CLAR) in 1999 was $60.63, on December 31, 1999. It was up 1,537.2% for the year. The latest price is $3.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $62.81 | $63.04 | $58.56 | $60.63 | 268,838 |
December 30 1999 | $64.54 | $67.64 | $60.40 | $63.39 | 313,343 |
December 29 1999 | $67.69 | $71.66 | $62.01 | $64.42 | 598,110 |
December 28 1999 | $54.20 | $74.18 | $52.82 | $65.22 | 2,019,085 |
December 27 1999 | $52.02 | $52.59 | $48.11 | $51.79 | 270,041 |
December 23 1999 | $51.56 | $54.43 | $48.69 | $49.38 | 331,081 |
December 22 1999 | $51.85 | $55.58 | $48.69 | $50.30 | 669,080 |
December 21 1999 | $45.57 | $55.69 | $42.83 | $54.72 | 1,828,432 |
December 20 1999 | $39.22 | $40.65 | $35.48 | $40.42 | 873,570 |
December 17 1999 | $44.10 | $44.33 | $38.58 | $39.50 | 502,490 |
December 16 1999 | $43.69 | $46.28 | $41.68 | $42.49 | 361,959 |
December 15 1999 | $49.15 | $49.15 | $41.34 | $43.87 | 825,454 |
December 14 1999 | $56.96 | $57.42 | $48.46 | $49.61 | 486,652 |
December 13 1999 | $53.86 | $58.10 | $53.74 | $55.58 | 354,239 |
December 10 1999 | $59.25 | $59.43 | $50.64 | $56.96 | 984,734 |
December 09 1999 | $49.15 | $56.50 | $46.28 | $55.35 | 1,277,928 |
December 08 1999 | $46.85 | $47.54 | $45.01 | $45.01 | 361,454 |
December 07 1999 | $48.00 | $48.69 | $45.93 | $46.39 | 283,769 |
December 06 1999 | $46.05 | $48.80 | $44.21 | $47.08 | 526,346 |
December 03 1999 | $48.69 | $50.53 | $44.10 | $45.19 | 757,593 |
December 02 1999 | $44.78 | $49.15 | $43.18 | $48.23 | 1,146,318 |
December 01 1999 | $42.72 | $45.70 | $39.50 | $44.10 | 1,282,123 |
November 30 1999 | $36.86 | $43.18 | $36.52 | $42.20 | 1,512,270 |
November 29 1999 | $38.24 | $38.47 | $34.97 | $36.52 | 312,343 |
November 26 1999 | $37.78 | $38.58 | $37.21 | $37.66 | 553,513 |
Daily pricing data for Clarus dates back to 5/27/1998, and may be incomplete.
