On October 1, 1990, ClearOne (CLRO) had a market capitalization of $449.5M, based on 4.17M shares at a price of $107.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 01 1990 | $107.89 | — | 4,166,700 | $449,537,346.27 |
September 28 1990 | $107.89 | — | 4,166,700 | $449,537,346.27 |
September 27 1990 | $107.89 | — | 4,166,700 | $449,537,346.27 |
September 26 1990 | $107.89 | — | 4,166,700 | $449,537,346.27 |
September 25 1990 | $110.40 | — | 4,166,700 | $459,992,013.24 |
September 24 1990 | $7.37 | 60 | 4,166,700 | $30,688,578.84 |
September 21 1990 | $110.40 | — | 4,166,700 | $459,992,013.24 |
September 20 1990 | $110.40 | — | 4,166,700 | $459,992,013.24 |
September 19 1990 | $110.40 | — | 4,166,700 | $459,992,013.24 |
September 18 1990 | $7.37 | 667 | 4,166,700 | $30,688,578.84 |
September 17 1990 | $107.89 | — | 4,166,700 | $449,537,346.27 |
September 14 1990 | $107.89 | — | 4,166,700 | $449,537,346.27 |
September 13 1990 | $7.19 | 67 | 4,166,700 | $29,968,989.75 |
September 12 1990 | $7.19 | 633 | 4,166,700 | $29,968,989.75 |
September 11 1990 | $7.03 | 287 | 4,166,700 | $29,272,317.51 |
September 10 1990 | $7.36 | 1,467 | 4,166,700 | $30,666,078.66 |
September 07 1990 | $100.36 | — | 4,166,700 | $418,174,595.37 |
September 06 1990 | $6.69 | 420 | 4,166,700 | $27,878,139.69 |
September 05 1990 | $95.34 | — | 4,166,700 | $397,265,678.10 |
September 04 1990 | $95.34 | — | 4,166,700 | $397,265,678.10 |
August 31 1990 | $95.34 | — | 4,166,700 | $397,265,678.10 |
August 30 1990 | $95.34 | — | 4,166,700 | $397,265,678.10 |
August 29 1990 | $95.34 | — | 4,166,700 | $397,265,678.10 |
August 28 1990 | $95.34 | — | 4,166,700 | $397,265,678.10 |
August 27 1990 | $95.34 | — | 4,166,700 | $397,265,678.10 |
