On December 29, 1989, ClearOne (CLRO) had a market capitalization of $39M, based on 4.17M shares at a price of $9.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $9.37 | 40 | 4,166,700 | $39,029,478.90 |
December 28 1989 | $9.37 | 13 | 4,166,700 | $39,029,478.90 |
December 27 1989 | $9.37 | 487 | 4,166,700 | $39,029,478.90 |
December 26 1989 | $9.37 | 667 | 4,166,700 | $39,029,478.90 |
December 22 1989 | $140.51 | — | 4,166,700 | $585,444,266.85 |
December 21 1989 | $140.51 | — | 4,166,700 | $585,444,266.85 |
December 20 1989 | $9.37 | 13 | 4,166,700 | $39,029,478.90 |
December 19 1989 | $9.37 | 153 | 4,166,700 | $39,029,478.90 |
December 18 1989 | $9.87 | 393 | 4,166,700 | $41,120,328.96 |
December 15 1989 | $148.03 | — | 4,166,700 | $616,807,434.42 |
December 14 1989 | $148.03 | — | 4,166,700 | $616,807,434.42 |
December 13 1989 | $148.03 | — | 4,166,700 | $616,807,434.42 |
December 12 1989 | $148.03 | — | 4,166,700 | $616,807,434.42 |
December 11 1989 | $148.03 | — | 4,166,700 | $616,807,434.42 |
December 08 1989 | $9.87 | 13 | 4,166,700 | $41,120,328.96 |
December 07 1989 | $9.87 | 20 | 4,166,700 | $41,120,328.96 |
December 06 1989 | $9.87 | 400 | 4,166,700 | $41,120,328.96 |
December 05 1989 | $9.87 | 7 | 4,166,700 | $41,120,328.96 |
December 04 1989 | $148.03 | — | 4,166,700 | $616,807,434.42 |
December 01 1989 | $148.03 | — | 4,166,700 | $616,807,434.42 |
November 30 1989 | $9.87 | 20 | 4,166,700 | $41,120,328.96 |
November 29 1989 | $9.87 | 67 | 4,166,700 | $41,120,328.96 |
November 28 1989 | $148.03 | — | 4,166,700 | $616,807,434.42 |
November 27 1989 | $148.03 | — | 4,166,700 | $616,807,434.42 |
November 24 1989 | $148.03 | — | 4,166,700 | $616,807,434.42 |
