On December 29, 2000, ClearOne (CLRO) had a market capitalization of $569.7M, based on 9.06M shares at a price of $62.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $62.89 | 1,847 | 9,058,000 | $569,684,794.00 |
December 28 2000 | $65.90 | 2,680 | 9,058,000 | $596,956,620.40 |
December 27 2000 | $66.24 | 2,193 | 9,058,000 | $599,987,427.20 |
December 26 2000 | $66.24 | 2,440 | 9,058,000 | $599,987,427.20 |
December 22 2000 | $62.89 | 3,167 | 9,058,000 | $569,684,794.00 |
December 21 2000 | $60.89 | 1,987 | 9,058,000 | $551,503,576.40 |
December 20 2000 | $62.89 | 7,907 | 9,058,000 | $569,684,794.00 |
December 19 2000 | $67.58 | 1,280 | 9,058,000 | $612,107,937.00 |
December 18 2000 | $72.93 | 3,847 | 9,058,000 | $660,591,787.80 |
December 15 2000 | $71.93 | 3,300 | 9,058,000 | $651,501,179.00 |
December 14 2000 | $75.27 | 1,373 | 9,058,000 | $681,803,812.20 |
December 13 2000 | $75.61 | 3,000 | 9,058,000 | $684,833,713.20 |
December 12 2000 | $74.94 | 447 | 9,058,000 | $678,773,005.40 |
December 11 2000 | $74.94 | 1,033 | 9,058,000 | $678,773,005.40 |
December 08 2000 | $72.59 | 1,033 | 9,058,000 | $657,561,886.80 |
December 07 2000 | $72.93 | 760 | 9,058,000 | $660,591,787.80 |
December 06 2000 | $73.60 | 3,220 | 9,058,000 | $666,652,495.60 |
December 05 2000 | $68.91 | 1,613 | 9,058,000 | $624,229,352.60 |
December 04 2000 | $67.58 | 2,240 | 9,058,000 | $612,107,937.00 |
December 01 2000 | $66.91 | 1,447 | 9,058,000 | $606,047,229.20 |
November 30 2000 | $64.23 | 3,780 | 9,058,000 | $581,805,303.80 |
November 29 2000 | $70.25 | 2,073 | 9,058,000 | $636,349,862.40 |
November 28 2000 | $73.60 | 1,893 | 9,058,000 | $666,652,495.60 |
November 27 2000 | $75.61 | 3,800 | 9,058,000 | $684,833,713.20 |
November 24 2000 | $70.92 | 127 | 9,058,000 | $642,410,570.20 |
