On December 31, 2008, Cleveland-Cliffs (CLF) had a market capitalization of $2.4B, based on 113.24M shares at a price of $21.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $21.19 | 2,000,169 | 113,240,000 | $2,399,147,936.00 |
December 30 2008 | $20.80 | 1,555,609 | 113,240,000 | $2,355,108,900.00 |
December 29 2008 | $19.85 | 2,538,664 | 113,240,000 | $2,248,323,580.00 |
December 26 2008 | $20.67 | 1,542,721 | 113,240,000 | $2,341,067,140.00 |
December 24 2008 | $19.44 | 876,405 | 113,240,000 | $2,201,476,192.00 |
December 23 2008 | $20.24 | 2,148,774 | 113,240,000 | $2,291,411,400.00 |
December 22 2008 | $19.50 | 2,236,327 | 113,240,000 | $2,208,032,788.00 |
December 19 2008 | $21.71 | 2,823,473 | 113,240,000 | $2,458,157,300.00 |
December 18 2008 | $22.42 | 3,989,040 | 113,240,000 | $2,538,727,560.00 |
December 17 2008 | $23.99 | 4,976,622 | 113,240,000 | $2,716,718,192.00 |
December 16 2008 | $22.23 | 3,275,010 | 113,240,000 | $2,517,177,988.00 |
December 15 2008 | $20.78 | 3,976,612 | 113,240,000 | $2,353,240,440.00 |
December 12 2008 | $22.05 | 3,982,663 | 113,240,000 | $2,496,568,308.00 |
December 11 2008 | $20.73 | 4,778,641 | 113,240,000 | $2,347,623,736.00 |
December 10 2008 | $22.58 | 5,382,825 | 113,240,000 | $2,556,528,888.00 |
December 09 2008 | $19.13 | 4,499,791 | 113,240,000 | $2,166,813,428.00 |
December 08 2008 | $19.77 | 5,883,370 | 113,240,000 | $2,238,947,308.00 |
December 05 2008 | $16.38 | 2,619,037 | 113,240,000 | $1,854,859,876.00 |
December 04 2008 | $15.15 | 3,521,121 | 113,240,000 | $1,715,280,252.00 |
December 03 2008 | $16.41 | 3,540,970 | 113,240,000 | $1,858,608,120.00 |
December 02 2008 | $17.05 | 5,107,901 | 113,240,000 | $1,930,742,000.00 |
December 01 2008 | $15.54 | 4,230,698 | 113,240,000 | $1,759,307,964.00 |
November 28 2008 | $19.65 | 2,612,317 | 113,240,000 | $2,224,894,224.00 |
November 26 2008 | $20.18 | 5,979,648 | 113,240,000 | $2,284,854,804.00 |
November 25 2008 | $17.65 | 4,582,437 | 113,240,000 | $1,999,127,636.00 |
