The closing price for Dow (DOW) on Thursday was $27.59. It was up 2% for the day (up 0.2% from previous close). The latest price is $27.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 20:00 | $27.59 | $27.59 | $27.59 | $27.59 | — |
October 01 2026 19:30 | $27.56 | $27.59 | $27.49 | $27.59 | 1,778,683 |
October 01 2026 18:30 | $27.46 | $27.63 | $27.32 | $27.56 | 1,150,542 |
October 01 2026 17:30 | $27.17 | $27.48 | $27.10 | $27.46 | 1,261,272 |
October 01 2026 16:30 | $27.22 | $27.34 | $27.15 | $27.17 | 712,238 |
October 01 2026 15:30 | $26.89 | $27.24 | $26.88 | $27.22 | 844,566 |
October 01 2026 14:30 | $26.72 | $27.02 | $26.70 | $26.89 | 858,382 |
October 01 2026 13:30 | $27.05 | $27.15 | $26.61 | $26.72 | 1,557,614 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.