The closing price for Walt Disney (DIS) on February 10 was $109.96. It was up 2.2% for the day (up 2.6% from previous close). The latest price is $92.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 21:00 | $109.96 | $109.96 | $109.96 | $109.96 | — |
February 10 2026 20:30 | $110.31 | $110.33 | $109.94 | $109.98 | 1,225,951 |
February 10 2026 19:30 | $110.21 | $110.50 | $110.12 | $110.31 | 1,145,183 |
February 10 2026 18:30 | $109.97 | $110.22 | $109.68 | $110.21 | 522,452 |
February 10 2026 17:30 | $110.03 | $110.37 | $109.89 | $109.97 | 767,373 |
February 10 2026 16:30 | $110.77 | $111.11 | $110.01 | $110.02 | 1,190,875 |
February 10 2026 15:30 | $110.00 | $110.93 | $109.97 | $110.80 | 1,043,779 |
February 10 2026 14:30 | $107.60 | $110.53 | $107.60 | $110.00 | 2,306,667 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
