The closing price for Walt Disney (DIS) on Tuesday was $109.98. It was up 2% for the day (up 2.7% from previous close). The latest price is $108.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $110.31 | $110.32 | $109.95 | $109.98 | 82,788 |
February 10 2026 19:30 | $110.19 | $110.50 | $110.13 | $110.30 | 59,570 |
February 10 2026 18:30 | $109.96 | $110.10 | $109.68 | $109.95 | 30,348 |
February 10 2026 17:30 | $110.04 | $110.37 | $109.94 | $110.02 | 45,582 |
February 10 2026 16:30 | $110.78 | $111.11 | $110.53 | $110.66 | 72,450 |
February 10 2026 15:30 | $109.99 | $110.76 | $109.95 | $110.62 | 72,272 |
February 10 2026 14:30 | $107.87 | $110.50 | $107.81 | $110.20 | 93,075 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
