The closing price for the Dow Jones Industrial Average (DJI) on February 10 was $50,188.14. The latest price is $45,167.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 21:00 | $50,188.14 | $50,188.14 | $50,188.14 | $50,188.14 | — |
February 10 2026 20:30 | $50,240.57 | $50,255.39 | $50,151.37 | $50,174.75 | 57,144,804 |
February 10 2026 19:30 | $50,230.46 | $50,265.04 | $50,211.04 | $50,265.04 | 21,665,617 |
February 10 2026 18:30 | $50,194.84 | $50,232.07 | $50,115.03 | $50,230.30 | 38,898,914 |
February 10 2026 17:30 | $50,391.76 | $50,399.40 | $50,192.01 | $50,192.50 | 41,684,511 |
February 10 2026 16:30 | $50,332.97 | $50,442.98 | $50,318.58 | $50,391.21 | 49,950,917 |
February 10 2026 15:30 | $50,411.96 | $50,448.57 | $50,243.60 | $50,333.21 | 65,842,020 |
February 10 2026 14:30 | $50,193.49 | $50,512.79 | $50,193.49 | $50,412.66 | 105,666,908 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
