The closing price for Dow (DOW) on March 23 was $36.04. It was up 0.3% for the day (down 1.7% from previous close). The latest price is $38.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2026 20:00 | $36.04 | $36.04 | $36.04 | $36.04 | — |
March 23 2026 19:30 | $36.15 | $36.21 | $35.97 | $36.03 | 2,106,500 |
March 23 2026 18:30 | $36.27 | $36.43 | $36.08 | $36.15 | 1,398,333 |
March 23 2026 17:30 | $36.17 | $36.49 | $36.16 | $36.27 | 1,171,530 |
March 23 2026 16:30 | $35.95 | $36.25 | $35.94 | $36.16 | 1,109,721 |
March 23 2026 15:30 | $35.78 | $36.26 | $35.75 | $35.96 | 1,824,464 |
March 23 2026 14:30 | $36.61 | $36.69 | $35.71 | $35.78 | 2,417,351 |
March 23 2026 13:30 | $35.92 | $36.68 | $35.55 | $36.61 | 3,178,936 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.