The closing price for the S&P 500 (GSPC) on March 26 was $6,477.07. It was down 1.2% for the day (down 1.7% from previous close). The latest price is $7,508.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2026 20:00 | $6,477.07 | $6,477.07 | $6,477.07 | $6,477.07 | — |
March 26 2026 19:30 | $6,487.06 | $6,487.31 | $6,473.79 | $6,477.11 | 457,442,000 |
March 26 2026 18:30 | $6,490.88 | $6,500.96 | $6,483.64 | $6,487.03 | 314,223,000 |
March 26 2026 17:30 | $6,511.08 | $6,515.61 | $6,489.80 | $6,490.85 | 290,172,000 |
March 26 2026 16:30 | $6,520.13 | $6,526.12 | $6,505.35 | $6,511.01 | 265,236,000 |
March 26 2026 15:30 | $6,542.72 | $6,546.98 | $6,518.82 | $6,520.20 | 281,188,116 |
March 26 2026 14:30 | $6,562.14 | $6,573.09 | $6,533.57 | $6,542.89 | 356,849,504 |
March 26 2026 13:30 | $6,555.86 | $6,573.22 | $6,533.11 | $6,565.53 | 373,191,675 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.