The closing price for AGG last Wednesday was $98.50. The latest price is $98.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 20:00 | $98.50 | $98.50 | $98.50 | $98.50 | — |
June 03 2026 19:30 | $98.51 | $98.52 | $98.49 | $98.51 | 1,085,481 |
June 03 2026 18:30 | $98.52 | $98.54 | $98.49 | $98.51 | 814,048 |
June 03 2026 17:30 | $98.48 | $98.52 | $98.46 | $98.52 | 597,370 |
June 03 2026 16:30 | $98.44 | $98.50 | $98.44 | $98.48 | 614,429 |
June 03 2026 15:30 | $98.51 | $98.51 | $98.41 | $98.43 | 978,800 |
June 03 2026 14:30 | $98.58 | $98.58 | $98.50 | $98.51 | 479,269 |
June 03 2026 13:30 | $98.51 | $98.59 | $98.47 | $98.58 | 2,105,383 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.