| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 18:30 | $26.48 | $26.61 | $26.48 | $26.59 | 5,825 |
January 06 2026 17:30 | $26.45 | $26.56 | $26.45 | $26.50 | 5,493 |
January 06 2026 16:30 | $26.50 | $26.55 | $26.43 | $26.49 | 4,992 |
January 06 2026 15:30 | $26.55 | $26.56 | $26.34 | $26.44 | 6,806 |
January 06 2026 14:30 | $26.12 | $26.79 | $26.00 | $26.51 | 4,195 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
