The closing price for Pinterest (PINS) on July 21, 2021 was $72.23. It was up 2% for the day (up 1.1% from previous close). The latest price is $21.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2021 19:30 | $71.91 | $72.33 | $71.91 | $72.23 | 841,320 |
July 21 2021 18:30 | $71.90 | $72.10 | $71.77 | $71.92 | 652,261 |
July 21 2021 17:30 | $71.97 | $71.97 | $71.54 | $71.89 | 573,273 |
July 21 2021 16:30 | $71.59 | $72.22 | $71.36 | $71.96 | 923,541 |
July 21 2021 15:30 | $70.81 | $71.65 | $70.74 | $71.59 | 784,326 |
July 21 2021 14:30 | $70.65 | $71.00 | $69.98 | $70.80 | 1,169,991 |
July 21 2021 13:30 | $70.78 | $71.51 | $70.33 | $70.63 | 2,030,919 |
Daily pricing data for Pinterest dates back to 4/11/2019, and may be incomplete.