The closing price for Star Gas Partners (SGU) on July 21, 2021 was $8.60. It was up 1.5% for the day (up 1.5% from previous close). The latest price is $12.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2021 19:30 | $8.62 | $8.66 | $8.58 | $8.60 | 6,649 |
July 21 2021 18:30 | $8.60 | $8.67 | $8.58 | $8.59 | 8,912 |
July 21 2021 17:30 | $8.59 | $8.61 | $8.57 | $8.57 | 6,908 |
July 21 2021 16:30 | $8.63 | $8.64 | $8.62 | $8.62 | 2,296 |
July 21 2021 15:30 | $8.54 | $8.62 | $8.53 | $8.62 | 5,572 |
July 21 2021 14:30 | $8.49 | $8.57 | $8.49 | $8.57 | 3,076 |
July 21 2021 13:30 | $8.47 | $8.51 | $8.47 | $8.48 | — |
Daily pricing data for Star Gas Partners dates back to 12/15/1995, and may be incomplete.