Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on May 31, 2024 was $2,327.39. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 20:00 | $2,327.68 | $2,330.65 | $2,327.18 | $2,327.39 |
May 31 2024 19:00 | $2,323.02 | $2,328.27 | $2,320.65 | $2,327.65 |
May 31 2024 18:00 | $2,326.20 | $2,327.32 | $2,322.44 | $2,322.99 |
May 31 2024 17:00 | $2,333.07 | $2,333.90 | $2,324.10 | $2,326.02 |
May 31 2024 16:00 | $2,329.81 | $2,336.81 | $2,329.81 | $2,332.99 |
May 31 2024 15:00 | $2,335.34 | $2,336.26 | $2,327.78 | $2,330.31 |
May 31 2024 14:00 | $2,348.81 | $2,349.06 | $2,334.24 | $2,335.35 |
May 31 2024 13:00 | $2,354.94 | $2,359.72 | $2,343.99 | $2,348.23 |
May 31 2024 12:00 | $2,343.88 | $2,356.81 | $2,342.52 | $2,354.85 |
May 31 2024 11:00 | $2,344.03 | $2,344.85 | $2,342.70 | $2,343.97 |
May 31 2024 10:00 | $2,342.19 | $2,344.59 | $2,341.62 | $2,344.06 |
May 31 2024 09:00 | $2,343.30 | $2,344.55 | $2,341.06 | $2,342.19 |
May 31 2024 08:00 | $2,340.48 | $2,343.93 | $2,339.80 | $2,343.31 |
May 31 2024 07:00 | $2,345.89 | $2,345.89 | $2,339.98 | $2,340.52 |
May 31 2024 06:00 | $2,342.38 | $2,347.11 | $2,342.06 | $2,345.81 |
May 31 2024 05:00 | $2,344.06 | $2,344.88 | $2,341.80 | $2,342.44 |
May 31 2024 04:00 | $2,343.82 | $2,345.57 | $2,341.09 | $2,344.23 |
May 31 2024 03:00 | $2,342.68 | $2,343.77 | $2,337.10 | $2,343.77 |
May 31 2024 02:00 | $2,346.65 | $2,347.80 | $2,342.45 | $2,342.64 |
May 31 2024 01:00 | $2,346.40 | $2,347.68 | $2,343.23 | $2,346.64 |
May 31 2024 00:00 | $2,344.08 | $2,347.51 | $2,342.65 | $2,346.34 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
