Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on May 2 was $5,686.67. It was up 0.7% for the day. The latest price is $6,723.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $5,686.67 | $5,686.67 | $5,686.67 | $5,686.67 | — |
May 02 2025 19:30 | $5,693.79 | $5,695.15 | $5,678.44 | $5,685.73 | 439,390,000 |
May 02 2025 18:30 | $5,694.23 | $5,700.70 | $5,679.88 | $5,693.88 | 304,353,000 |
May 02 2025 17:30 | $5,685.35 | $5,696.53 | $5,682.96 | $5,694.22 | 232,704,000 |
May 02 2025 16:30 | $5,689.80 | $5,697.78 | $5,681.72 | $5,685.37 | 255,668,000 |
May 02 2025 15:30 | $5,663.83 | $5,696.60 | $5,661.73 | $5,689.80 | 323,798,847 |
May 02 2025 14:30 | $5,680.30 | $5,680.30 | $5,662.98 | $5,663.88 | 342,607,725 |
May 02 2025 13:30 | $5,645.88 | $5,680.38 | $5,642.28 | $5,679.94 | — |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
