The closing price for the S&P 500 (GSPC) on May 5 was $5,651.20. It was down 0.1% for the day (down 0.6% from previous close). The latest price is $6,715.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $5,665.02 | $5,670.53 | $5,648.29 | $5,651.20 | 395,036,000 |
May 05 2025 19:00 | $5,674.93 | $5,674.93 | $5,674.93 | $5,674.93 | — |
May 05 2025 18:30 | $5,679.02 | $5,683.38 | $5,674.45 | $5,675.03 | 115,572,000 |
May 05 2025 17:30 | $5,669.05 | $5,681.17 | $5,668.46 | $5,679.00 | 209,194,000 |
May 05 2025 16:30 | $5,674.63 | $5,676.82 | $5,666.43 | $5,669.06 | 206,295,000 |
May 05 2025 15:30 | $5,665.59 | $5,676.06 | $5,656.47 | $5,674.27 | 230,315,480 |
May 05 2025 14:30 | $5,654.06 | $5,670.24 | $5,646.62 | $5,665.55 | 304,484,216 |
May 05 2025 13:30 | $5,655.32 | $5,659.90 | $5,634.48 | $5,653.96 | 451,049,271 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
