The closing price for BOND on December 31, 2024 was $82.62. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $86.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $82.62 | $82.62 | $82.62 | $82.62 | — |
December 31 2024 20:30 | $82.64 | $82.65 | $82.60 | $82.62 | 22,333 |
December 31 2024 19:30 | $82.65 | $82.66 | $82.62 | $82.64 | 37,152 |
December 31 2024 18:30 | $82.59 | $82.67 | $82.58 | $82.64 | 71,855 |
December 31 2024 17:30 | $82.58 | $82.63 | $82.54 | $82.58 | 31,262 |
December 31 2024 16:30 | $82.61 | $82.63 | $82.49 | $82.55 | 38,239 |
December 31 2024 15:30 | $82.82 | $82.87 | $82.60 | $82.61 | 57,732 |
December 31 2024 14:30 | $82.82 | $82.87 | $82.73 | $82.82 | 73,228 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.