The closing price for Topbuild (BLD) on December 29, 2023 was $374.26. It was down 0.5% for the day (down 0.9% from previous close). The latest price is $424.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $374.26 | $374.26 | $374.26 | $374.26 | — |
December 29 2023 20:30 | $376.50 | $376.50 | $374.14 | $374.17 | 22,407 |
December 29 2023 19:30 | $375.33 | $376.88 | $375.33 | $376.88 | 11,317 |
December 29 2023 18:30 | $376.52 | $377.08 | $375.77 | $375.77 | 5,515 |
December 29 2023 17:30 | $375.95 | $376.61 | $375.23 | $376.14 | 8,915 |
December 29 2023 16:30 | $375.85 | $376.44 | $374.62 | $375.89 | 4,540 |
December 29 2023 15:30 | $377.54 | $377.54 | $374.19 | $375.00 | 7,516 |
December 29 2023 14:30 | $376.18 | $382.95 | $376.18 | $377.97 | 8,608 |
Daily pricing data for Topbuild dates back to 6/17/2015, and may be incomplete.
