The closing price for Topbuild (BLD) on December 31, 2020 was $184.09. It was down 1.7% for the day (down 1.8% from previous close). The latest price is $347.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $185.13 | $185.54 | $184.09 | $184.09 | 52,428 |
December 31 2020 19:30 | $185.97 | $186.57 | $185.14 | $185.28 | 11,073 |
December 31 2020 18:30 | $185.97 | $187.15 | $185.79 | $186.15 | 27,732 |
December 31 2020 17:30 | $185.98 | $186.58 | $185.65 | $185.97 | 11,613 |
December 31 2020 16:30 | $186.02 | $186.64 | $185.20 | $186.00 | 27,511 |
December 31 2020 15:30 | $186.17 | $186.98 | $185.43 | $186.65 | 21,090 |
December 31 2020 14:30 | $187.19 | $187.19 | $183.50 | $185.43 | 10,549 |
Daily pricing data for Topbuild dates back to 6/17/2015, and may be incomplete.
