The closing price for Topbuild (BLD) on December 31, 2021 was $275.86. It was up 1.2% for the day (up 1% from previous close). The latest price is $356.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $275.33 | $277.71 | $274.98 | $275.86 | 24,360 |
December 31 2021 19:30 | $275.45 | $275.76 | $274.19 | $274.73 | 12,986 |
December 31 2021 18:30 | $274.38 | $275.90 | $274.07 | $274.80 | 8,756 |
December 31 2021 17:30 | $273.54 | $274.94 | $273.37 | $274.53 | 9,002 |
December 31 2021 16:30 | $273.69 | $273.89 | $272.34 | $273.25 | 9,536 |
December 31 2021 15:30 | $272.66 | $274.08 | $272.66 | $273.60 | 10,518 |
December 31 2021 14:30 | $272.61 | $272.61 | $271.28 | $272.06 | 6,937 |
Daily pricing data for Topbuild dates back to 6/17/2015, and may be incomplete.
