The closing price for Brinker International (EAT) on December 29, 2023 was $43.18. It was down 1.2% for the day (down 1.6% from previous close). The latest price is $157.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $43.18 | $43.18 | $43.18 | $43.18 | — |
December 29 2023 20:30 | $43.25 | $43.25 | $43.04 | $43.19 | 182,522 |
December 29 2023 19:30 | $43.19 | $43.28 | $43.13 | $43.25 | 96,377 |
December 29 2023 18:30 | $43.05 | $43.23 | $43.02 | $43.19 | 74,158 |
December 29 2023 17:30 | $42.98 | $43.16 | $42.97 | $43.07 | 78,399 |
December 29 2023 16:30 | $42.94 | $43.11 | $42.84 | $42.99 | 88,805 |
December 29 2023 15:30 | $43.30 | $43.41 | $42.90 | $42.94 | 101,957 |
December 29 2023 14:30 | $43.69 | $43.77 | $43.25 | $43.30 | 86,865 |
Daily pricing data for Brinker International dates back to 11/5/1984, and may be incomplete.
