closing price brinker international 12/30/2022

The closing price for Brinker International (EAT) on December 30, 2022 was $31.91. It was down 3.2% for the day (down 4.8% from previous close). The latest price is $157.94.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022 21:00
$31.91
$31.91
$31.91
$31.91
December 30 2022 20:30
$31.93
$32.02
$31.68
$31.91
194,497
December 30 2022 19:30
$31.94
$32.06
$31.65
$31.94
138,478
December 30 2022 18:30
$31.98
$32.03
$31.69
$31.95
89,803
December 30 2022 17:30
$31.82
$32.11
$31.81
$31.93
91,643
December 30 2022 16:30
$31.81
$32.00
$31.58
$31.83
107,363
December 30 2022 15:30
$33.01
$33.04
$31.80
$31.84
133,544
December 30 2022 14:30
$32.97
$33.21
$32.81
$33.03
55,692
Daily pricing data for Brinker International dates back to 11/5/1984, and may be incomplete.