The closing price for Brinker International (EAT) on December 30, 2022 was $31.91. It was down 3.2% for the day (down 4.8% from previous close). The latest price is $158.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $31.91 | $31.91 | $31.91 | $31.91 | — |
December 30 2022 20:30 | $31.93 | $32.02 | $31.68 | $31.91 | 194,497 |
December 30 2022 19:30 | $31.94 | $32.06 | $31.65 | $31.94 | 138,478 |
December 30 2022 18:30 | $31.98 | $32.03 | $31.69 | $31.95 | 89,803 |
December 30 2022 17:30 | $31.82 | $32.11 | $31.81 | $31.93 | 91,643 |
December 30 2022 16:30 | $31.81 | $32.00 | $31.58 | $31.83 | 107,363 |
December 30 2022 15:30 | $33.01 | $33.04 | $31.80 | $31.84 | 133,544 |
December 30 2022 14:30 | $32.97 | $33.21 | $32.81 | $33.03 | 55,692 |
Daily pricing data for Brinker International dates back to 11/5/1984, and may be incomplete.
