| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2026 19:30 | $79.85 | $80.09 | $78.75 | $78.90 | 32,614 |
March 26 2026 18:30 | $80.49 | $80.64 | $80.21 | $80.27 | 12,794 |
March 26 2026 17:30 | $81.25 | $81.34 | $79.74 | $80.54 | 15,808 |
March 26 2026 16:30 | $81.70 | $82.23 | $81.31 | $81.36 | 10,122 |
March 26 2026 15:30 | $81.98 | $82.17 | $81.50 | $81.81 | 5,243 |
March 26 2026 14:30 | $82.66 | $82.76 | $81.85 | $82.38 | 7,850 |
March 26 2026 13:30 | $80.67 | $82.79 | $80.14 | $82.35 | 23,212 |
Daily pricing data for CAVA dates back to 6/15/2023, and may be incomplete.
