| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $368.49 | $368.49 | $368.49 | $368.49 | — |
October 10 2025 19:30 | $372.48 | $372.69 | $367.38 | $368.60 | 438,112 |
October 10 2025 18:30 | $374.44 | $375.00 | $371.97 | $372.37 | 227,710 |
October 10 2025 17:30 | $375.00 | $377.69 | $372.20 | $375.03 | 225,847 |
October 10 2025 16:30 | $379.86 | $380.25 | $371.00 | $374.28 | 333,519 |
October 10 2025 15:30 | $381.02 | $385.26 | $377.00 | $379.93 | 457,080 |
October 10 2025 14:30 | $386.61 | $389.93 | $381.07 | $381.45 | 446,540 |
October 10 2025 13:30 | $382.32 | $392.12 | $380.80 | $387.10 | 540,722 |
Daily pricing data for Constellation Energy dates back to 1/19/2022, and may be incomplete.
