
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2026 15:30 | $302.87 | $304.24 | $301.05 | $301.81 | 9,521 |
March 30 2026 14:30 | $300.98 | $303.07 | $295.62 | $301.95 | 18,839 |
March 30 2026 13:30 | $304.77 | $305.66 | $297.42 | $303.83 | 10,849 |
Daily pricing data for Constellation Energy dates back to 1/19/2022, and may be incomplete.