The closing price for Fabrinet (FN) on December 31, 2018 was $51.31. It was up 1% for the day (up 1.1% from previous close). The latest price is $369.35.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
December 31 2018
$50.79
$51.42
$50.26
$51.31
248,510
Daily pricing data for Fabrinet dates back to 6/25/2010, and may be incomplete.