The closing price for Freshpet (FRPT) on December 31, 2021 was $95.23. It was down 0.1% for the day (down 0.9% from previous close). The latest price is $51.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $95.87 | $95.99 | $95.06 | $95.23 | 99,930 |
December 31 2021 19:30 | $95.52 | $95.98 | $95.12 | $95.81 | 45,479 |
December 31 2021 18:30 | $94.61 | $95.56 | $94.56 | $95.53 | 23,979 |
December 31 2021 17:30 | $94.67 | $94.89 | $94.12 | $94.68 | 22,805 |
December 31 2021 16:30 | $95.35 | $95.69 | $94.43 | $94.59 | 16,525 |
December 31 2021 15:30 | $95.74 | $95.82 | $94.67 | $95.37 | 17,470 |
December 31 2021 14:30 | $95.35 | $96.62 | $94.98 | $95.58 | 48,628 |
Daily pricing data for Freshpet dates back to 11/7/2014, and may be incomplete.
