The closing price for gold (XAU) on December 29, 2017 was $1,302.55. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $1,294.85 | $1,307.69 | $1,293.59 | $1,302.55 | 127 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
