The closing price for JPMorgan Chase (JPM) on December 29, 2023 was $162.69. It was up 0.1% for the day (down 0.1% from previous close). The latest price is $308.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $162.69 | $162.69 | $162.69 | $162.69 | — |
December 29 2023 20:30 | $162.99 | $163.02 | $162.61 | $162.81 | 1,112,499 |
December 29 2023 19:30 | $162.72 | $163.04 | $162.72 | $162.99 | 462,857 |
December 29 2023 18:30 | $162.53 | $162.84 | $162.53 | $162.73 | 417,832 |
December 29 2023 17:30 | $162.31 | $162.66 | $162.28 | $162.52 | 402,337 |
December 29 2023 16:30 | $162.59 | $162.74 | $162.24 | $162.30 | 561,456 |
December 29 2023 15:30 | $163.19 | $163.25 | $162.57 | $162.59 | 643,121 |
December 29 2023 14:30 | $162.59 | $163.19 | $162.46 | $163.18 | 780,868 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
