The closing price for Eli Lilly and (LLY) on December 29, 2023 was $575.70. The latest price is $725.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $575.70 | $575.70 | $575.70 | $575.70 | — |
December 29 2023 20:30 | $575.56 | $576.65 | $574.68 | $575.95 | 310,766 |
December 29 2023 19:30 | $574.21 | $575.78 | $574.05 | $575.62 | 138,733 |
December 29 2023 18:30 | $573.95 | $574.73 | $573.66 | $574.16 | 115,117 |
December 29 2023 17:30 | $573.46 | $574.79 | $573.05 | $573.95 | 135,207 |
December 29 2023 16:30 | $575.38 | $575.78 | $572.29 | $573.24 | 186,386 |
December 29 2023 15:30 | $577.70 | $578.55 | $575.38 | $575.45 | 198,212 |
December 29 2023 14:30 | $575.63 | $578.91 | $574.79 | $577.40 | 266,039 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
