The closing price for Eli Lilly and (LLY) on December 29, 2023 was $574.85. The latest price is $1,063.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $574.85 | $574.85 | $574.85 | $574.85 | — |
December 29 2023 20:30 | $574.71 | $575.81 | $573.84 | $575.11 | 310,766 |
December 29 2023 19:30 | $573.36 | $574.93 | $573.21 | $574.78 | 138,733 |
December 29 2023 18:30 | $573.11 | $573.89 | $572.82 | $573.31 | 115,117 |
December 29 2023 17:30 | $572.62 | $573.95 | $572.21 | $573.11 | 135,207 |
December 29 2023 16:30 | $574.54 | $574.93 | $571.45 | $572.40 | 186,386 |
December 29 2023 15:30 | $576.85 | $577.70 | $574.54 | $574.61 | 198,212 |
December 29 2023 14:30 | $574.78 | $578.06 | $573.95 | $576.55 | 266,039 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
