The closing price for Eli Lilly and (LLY) on December 31, 2021 was $266.45. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $833.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $267.58 | $267.59 | $266.32 | $266.45 | 262,244 |
December 31 2021 19:30 | $267.65 | $267.71 | $267.18 | $267.53 | 88,668 |
December 31 2021 18:30 | $268.39 | $268.55 | $267.39 | $267.68 | 72,597 |
December 31 2021 17:30 | $268.36 | $268.69 | $268.24 | $268.39 | 50,765 |
December 31 2021 16:30 | $268.42 | $268.77 | $268.06 | $268.45 | 83,232 |
December 31 2021 15:30 | $268.19 | $268.95 | $267.78 | $268.40 | 75,180 |
December 31 2021 14:30 | $267.73 | $268.76 | $266.63 | $268.14 | 120,648 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
