The closing price for Eli Lilly and (LLY) on December 31, 2021 was $265.61. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $927.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $266.74 | $266.76 | $265.49 | $265.61 | 262,244 |
December 31 2021 19:30 | $266.81 | $266.87 | $266.34 | $266.69 | 88,668 |
December 31 2021 18:30 | $267.55 | $267.71 | $266.56 | $266.84 | 72,597 |
December 31 2021 17:30 | $267.52 | $267.85 | $267.40 | $267.55 | 50,765 |
December 31 2021 16:30 | $267.58 | $267.93 | $267.22 | $267.61 | 83,232 |
December 31 2021 15:30 | $267.35 | $268.10 | $266.94 | $267.56 | 75,180 |
December 31 2021 14:30 | $266.89 | $267.92 | $265.80 | $267.30 | 120,648 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
