The closing price for Microsoft (MSFT) on December 31, 2020 was $212.50. It was up 0.3% for the day (up 0.3% from previous close). The latest price is $416.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $211.47 | $213.03 | $211.27 | $212.50 | 3,623,446 |
December 31 2020 19:30 | $210.70 | $211.72 | $210.67 | $211.47 | 1,800,116 |
December 31 2020 18:30 | $210.44 | $210.74 | $210.05 | $210.70 | 1,402,907 |
December 31 2020 17:30 | $210.08 | $210.55 | $209.97 | $210.44 | 1,172,462 |
December 31 2020 16:30 | $210.43 | $210.60 | $209.86 | $210.08 | 2,132,707 |
December 31 2020 15:30 | $211.60 | $211.71 | $210.38 | $210.43 | 1,941,240 |
December 31 2020 14:30 | $211.79 | $212.55 | $211.39 | $211.60 | 3,430,116 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.