The closing price for NVIDIA (NVDA) on December 30, 2021 was $29.53. It was down 0.8% for the day (down 1.4% from previous close). The latest price is $177.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $29.75 | $29.77 | $29.48 | $29.53 | 35,640,930 |
December 30 2021 19:30 | $29.99 | $30.00 | $29.72 | $29.75 | 29,642,220 |
December 30 2021 18:30 | $30.00 | $30.08 | $29.84 | $29.99 | 24,725,720 |
December 30 2021 17:30 | $30.20 | $30.21 | $29.93 | $30.00 | 26,389,990 |
December 30 2021 16:30 | $30.27 | $30.31 | $30.14 | $30.20 | 34,754,080 |
December 30 2021 15:30 | $30.24 | $30.40 | $30.13 | $30.27 | 57,060,310 |
December 30 2021 14:30 | $29.77 | $30.30 | $29.54 | $30.24 | 88,663,020 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
