The closing price for Oracle (ORCL) on December 31, 2021 was $82.58. It was down 1% for the day (down 0.9% from previous close). The latest price is $292.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $82.89 | $82.91 | $82.56 | $82.58 | 1,033,148 |
December 31 2021 19:30 | $82.93 | $83.00 | $82.78 | $82.88 | 545,389 |
December 31 2021 18:30 | $82.96 | $83.05 | $82.82 | $82.92 | 392,172 |
December 31 2021 17:30 | $82.92 | $83.19 | $82.92 | $82.97 | 622,363 |
December 31 2021 16:30 | $82.84 | $82.98 | $82.74 | $82.93 | 536,992 |
December 31 2021 15:30 | $82.98 | $82.98 | $82.63 | $82.84 | 708,767 |
December 31 2021 14:30 | $83.38 | $83.43 | $82.87 | $82.99 | 790,122 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
