The closing price for Super Micro Computer (SMCI) on December 31, 2020 was $3.17. It was up 4% for the day (up 4% from previous close). The latest price is $46.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $3.15 | $3.18 | $3.15 | $3.17 | 541,710 |
December 31 2020 19:30 | $3.14 | $3.15 | $3.14 | $3.15 | 241,440 |
December 31 2020 18:30 | $3.14 | $3.15 | $3.14 | $3.15 | 180,940 |
December 31 2020 17:30 | $3.15 | $3.16 | $3.14 | $3.14 | 235,210 |
December 31 2020 16:30 | $3.15 | $3.16 | $3.13 | $3.15 | 277,570 |
December 31 2020 15:30 | $3.12 | $3.15 | $3.12 | $3.15 | 192,920 |
December 31 2020 14:30 | $3.05 | $3.11 | $3.03 | $3.11 | 1,742,880 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
