The closing price for Cummins (CMI) on December 31 was $507.15. It was down 0.9% for the day (down 0.6% from previous close). The latest price is $700.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $507.15 | $507.15 | $507.15 | $507.15 | — |
December 31 2025 20:30 | $507.48 | $508.47 | $506.92 | $507.28 | 96,807 |
December 31 2025 19:30 | $508.65 | $508.91 | $507.28 | $507.48 | 40,847 |
December 31 2025 18:30 | $508.56 | $509.98 | $508.51 | $508.86 | 28,113 |
December 31 2025 17:30 | $509.86 | $510.18 | $508.49 | $508.87 | 26,137 |
December 31 2025 16:30 | $510.05 | $510.45 | $509.44 | $509.87 | 26,511 |
December 31 2025 15:30 | $509.58 | $510.12 | $508.69 | $509.64 | 20,552 |
December 31 2025 14:30 | $511.99 | $511.99 | $508.77 | $509.51 | 28,345 |
Daily pricing data for Cummins dates back to 2/21/1973, and may be incomplete.